{"status":"ok","unit":"","title":"Notowania od 2006-04-10 do 2016-01-21","series":[{"name":"Notowanie","area":true,"data":[["2006-04-10",11.8182],["2006-04-11",11.8255],["2006-04-12",11.7464],["2006-04-13",11.7508],["2006-04-14",11.7508],["2006-04-15",11.7508],["2006-04-16",11.7508],["2006-04-17",11.7508],["2006-04-18",11.762],["2006-04-19",11.6525],["2006-04-20",11.6584],["2006-04-21",11.6112],["2006-04-22",11.6112],["2006-04-23",11.6112],["2006-04-24",11.5699],["2006-04-25",11.6537],["2006-04-26",11.7522],["2006-04-27",11.6851],["2006-04-28",11.6793],["2006-04-29",11.6793],["2006-04-30",11.6793],["2006-05-01",11.6793],["2006-05-02",11.6423],["2006-05-03",11.5075],["2006-05-04",11.6108],["2006-05-05",11.6398],["2006-05-06",11.6398],["2006-05-07",11.6398],["2006-05-08",11.912],["2006-05-09",12.3014],["2006-05-10",12.6715],["2006-05-11",12.4765],["2006-05-12",12.4793],["2006-05-13",12.4793],["2006-05-14",12.4793],["2006-05-15",12.6025],["2006-05-16",12.346],["2006-05-17",12.2607],["2006-05-18",12.6725],["2006-05-19",12.142],["2006-05-20",12.142],["2006-05-21",12.142],["2006-05-22",12.0627],["2006-05-23",11.576],["2006-05-24",11.2335],["2006-05-25",11.2335],["2006-05-26",11.2151],["2006-05-27",11.2151],["2006-05-28",11.2151],["2006-05-29",11.5135],["2006-05-30",11.5686],["2006-05-31",11.4246],["2006-06-01",11.3381],["2006-06-02",11.1659],["2006-06-03",11.1659],["2006-06-04",11.1659],["2006-06-05",11.1659],["2006-06-06",11.18],["2006-06-07",10.99],["2006-06-08",10.88],["2006-06-09",10.72],["2006-06-12",10.76],["2006-06-13",10.91],["2006-06-14",10.64],["2006-06-15",10.72],["2006-06-16",11.11],["2006-06-19",11.3],["2006-06-20",11.58],["2006-06-21",11.59],["2006-06-22",11.3],["2006-06-26",11.5],["2006-06-27",11.48],["2006-06-28",11.44],["2006-06-29",11.37],["2006-06-30",11.48],["2006-07-03",11.75],["2006-07-04",11.41],["2006-07-05",11.48],["2006-07-06",11.65],["2006-07-07",11.56],["2006-07-10",11.77],["2006-07-11",11.66],["2006-07-12",11.68],["2006-07-13",11.84],["2006-07-14",11.69],["2006-07-17",11.49],["2006-07-18",11.08],["2006-07-19",11.16],["2006-07-20",11.26],["2006-07-21",11.24],["2006-07-25",11.25],["2006-07-26",11.33],["2006-07-27",11.33],["2006-07-28",11.4],["2006-07-31",11.52],["2006-08-01",11.55],["2006-08-02",11.61],["2006-08-03",11.74],["2006-08-04",11.66],["2006-08-07",11.59],["2006-08-08",11.47],["2006-08-09",11.54],["2006-08-10",11.51],["2006-08-11",11.53],["2006-08-14",11.51],["2006-08-16",11.67],["2006-08-17",11.77],["2006-08-18",11.89],["2006-08-21",12.04],["2006-08-22",12.07],["2006-08-23",12.09],["2006-08-24",12.17],["2006-08-25",12.25],["2006-08-28",12.27],["2006-08-29",12.33],["2006-08-30",12.33],["2006-08-31",12.3],["2006-09-01",12.4],["2006-09-04",12.62],["2006-09-05",12.7],["2006-09-06",12.72],["2006-09-07",12.87],["2006-09-08",12.87],["2006-09-11",12.87],["2006-09-12",12.88],["2006-09-13",12.88],["2006-09-15",12.78],["2006-09-18",12.73],["2006-09-19",12.73],["2006-09-20",12.84],["2006-09-21",12.96],["2006-09-22",13.13],["2006-09-25",13.23],["2006-09-26",13.28],["2006-09-27",13.29],["2006-09-28",13.4],["2006-09-29",13.37],["2006-10-02",13.43],["2006-10-03",13.28],["2006-10-04",13.38],["2006-10-05",13.57],["2006-10-06",13.89],["2006-10-09",13.9],["2006-10-10",13.82],["2006-10-11",13.91],["2006-10-12",14.1],["2006-10-13",14.17],["2006-10-16",14.12],["2006-10-17",14.02],["2006-10-18",14.12],["2006-10-19",14.14],["2006-10-20",14.11],["2006-10-23",14.39],["2006-10-24",14.53],["2006-10-25",14.88],["2006-10-26",15.42],["2006-10-27",15.33],["2006-10-30",15.35],["2006-10-31",15.4],["2006-11-02",15.6687],["2006-11-03",15.4443],["2006-11-06",15.4473],["2006-11-07",15.4871],["2006-11-08",15.5695],["2006-11-09",15.4479],["2006-11-10",15.5746],["2006-11-13",15.4961],["2006-11-14",15.5421],["2006-11-15",15.4419],["2006-11-16",15.3887],["2006-11-17",15.164],["2006-11-20",15.2337],["2006-11-21",15.0918],["2006-11-22",15.4879],["2006-11-23",15.5593],["2006-11-24",15.6181],["2006-11-27",15.7084],["2006-11-28",15.6981],["2006-11-29",15.2548],["2006-11-30",15.2546],["2006-12-01",15.1933],["2006-12-04",15.3086],["2006-12-05",15.3132],["2006-12-06",15.1544],["2006-12-07",15.1104],["2006-12-08",15.239],["2006-12-11",15.3546],["2006-12-12",15.3134],["2006-12-13",15.3886],["2006-12-14",15.5066],["2006-12-15",15.4584],["2006-12-18",15.6457],["2006-12-19",15.5486],["2006-12-20",15.5108],["2006-12-21",15.4355],["2006-12-22",15.381],["2006-12-27",15.4449],["2006-12-28",15.4434],["2006-12-29",15.5263],["2007-01-02",15.6068],["2007-01-03",15.6963],["2007-01-04",15.8334],["2007-01-05",15.9912],["2007-01-08",16.3274],["2007-01-09",16.473],["2007-01-10",16.5518],["2007-01-11",16.4822],["2007-01-12",16.7152],["2007-01-15",17.0017],["2007-01-16",16.7808],["2007-01-17",16.6748],["2007-01-18",16.693],["2007-01-19",16.8411],["2007-01-22",16.8809],["2007-01-23",16.7892],["2007-01-24",16.6569],["2007-01-25",16.6602],["2007-01-26",16.7135],["2007-01-29",16.6687],["2007-01-30",16.3348],["2007-01-31",16.1612],["2007-02-01",16.726],["2007-02-02",16.5915],["2007-02-05",16.8412],["2007-02-06",16.7341],["2007-02-07",16.7887],["2007-02-08",16.7629],["2007-02-09",16.6838],["2007-02-12",16.5123],["2007-02-13",16.3499],["2007-02-14",16.5522],["2007-02-15",16.6426],["2007-02-16",16.6507],["2007-02-19",16.8338],["2007-02-20",16.7986],["2007-02-21",16.9186],["2007-02-22",16.7361],["2007-02-23",16.7747],["2007-02-26",16.8436],["2007-02-27",16.9139],["2007-02-28",16.4848],["2007-03-01",16.4241],["2007-03-02",15.9508],["2007-03-05",15.9133],["2007-03-06",15.6421],["2007-03-07",15.9638],["2007-03-08",16.1388],["2007-03-09",16.0422],["2007-03-12",16.0695],["2007-03-13",16.0486],["2007-03-14",15.9207],["2007-03-15",15.7686],["2007-03-16",15.8374],["2007-03-19",15.882],["2007-03-20",15.8895],["2007-03-21",15.8724],["2007-03-22",15.991],["2007-03-23",16.1859],["2007-03-26",16.4225],["2007-03-27",16.4744],["2007-03-28",16.4326],["2007-03-29",16.4308],["2007-03-30",16.4048],["2007-04-02",16.4429],["2007-04-03",16.4883],["2007-04-04",16.5499],["2007-04-05",16.6494],["2007-04-10",16.8576],["2007-04-11",16.8676],["2007-04-12",16.8313],["2007-04-13",16.7881],["2007-04-16",16.897],["2007-04-17",17.2273],["2007-04-18",17.3618],["2007-04-19",17.2574],["2007-04-20",17.2207],["2007-04-23",17.2551],["2007-04-24",17.1828],["2007-04-25",17.0876],["2007-04-26",17.1465],["2007-04-27",17.1656],["2007-04-30",16.9944],["2007-05-02",16.9474],["2007-05-03",16.8554],["2007-05-04",16.7372],["2007-05-07",16.8944],["2007-05-08",17.0163],["2007-05-09",16.9082],["2007-05-10",16.8712],["2007-05-11",16.979],["2007-05-14",16.9344],["2007-05-15",17.2801],["2007-05-16",17.4938],["2007-05-18",17.7221],["2007-05-21",17.6564],["2007-05-22",17.5784],["2007-05-23",17.7945],["2007-05-24",17.8652],["2007-05-25",17.968],["2007-05-29",17.8996],["2007-05-30",18.1558],["2007-05-31",18.0597],["2007-06-01",18.3246],["2007-06-04",18.212],["2007-06-05",18.0082],["2007-06-06",18.1236],["2007-06-07",18.0942],["2007-06-08",17.997],["2007-06-11",18.0734],["2007-06-12",18.2242],["2007-06-13",18.2422],["2007-06-14",18.2545],["2007-06-15",18.3704],["2007-06-18",18.3229],["2007-06-19",18.4905],["2007-06-20",18.5689],["2007-06-21",18.7388],["2007-06-22",18.8253],["2007-06-25",18.8742],["2007-06-26",18.8938],["2007-06-27",19.0093],["2007-06-28",18.9878],["2007-06-29",18.9472],["2007-07-02",18.8693],["2007-07-03",18.8986],["2007-07-04",19.1533],["2007-07-05",19.3383],["2007-07-06",19.4895],["2007-07-09",19.6326],["2007-07-10",19.5363],["2007-07-11",19.4323],["2007-07-12",19.439],["2007-07-13",19.8423],["2007-07-16",20.0412],["2007-07-17",20.1784],["2007-07-18",20.2449],["2007-07-19",20.3209],["2007-07-20",20.5392],["2007-07-23",20.4284],["2007-07-24",20.3965],["2007-07-25",20.4223],["2007-07-26",20.5505],["2007-07-27",20.1091],["2007-07-30",19.9628],["2007-07-31",19.7321],["2007-08-01",20.1609],["2007-08-02",19.926],["2007-08-03",19.9221],["2007-08-06",19.7597],["2007-08-07",19.536],["2007-08-08",19.5494],["2007-08-09",19.5507],["2007-08-10",19.2965],["2007-08-13",18.7355],["2007-08-14",19.0374],["2007-08-16",19.189],["2007-08-17",18.5077],["2007-08-20",19.038],["2007-08-21",19.1665],["2007-08-22",19.1545],["2007-08-23",19.5031],["2007-08-24",19.7649],["2007-08-27",19.6918],["2007-08-28",19.7382],["2007-08-29",19.7226],["2007-08-30",19.6642],["2007-08-31",19.6377],["2007-09-03",19.936],["2007-09-04",19.763],["2007-09-05",19.6887],["2007-09-06",19.6144],["2007-09-07",19.6109],["2007-09-10",19.4459],["2007-09-11",19.2399],["2007-09-12",19.2292],["2007-09-13",19.1906],["2007-09-14",19.1973],["2007-09-17",19.1765],["2007-09-18",19.1649],["2007-09-19",19.2035],["2007-09-20",19.4048],["2007-09-21",19.418],["2007-09-24",19.4544],["2007-09-25",19.6012],["2007-09-26",19.5759],["2007-09-27",19.7548],["2007-09-28",19.7675],["2007-10-01",19.7344],["2007-10-02",19.7666],["2007-10-03",19.9127],["2007-10-04",19.9405],["2007-10-05",19.9759],["2007-10-08",20.1189],["2007-10-09",20.1216],["2007-10-10",20.1445],["2007-10-11",20.3887],["2007-10-12",20.6336],["2007-10-15",20.4961],["2007-10-16",20.4451],["2007-10-17",20.1967],["2007-10-18",20.3728],["2007-10-19",20.1335],["2007-10-22",20.1311],["2007-10-23",19.6465],["2007-10-24",19.8851],["2007-10-25",19.8397],["2007-10-26",19.7809],["2007-10-29",19.7133],["2007-10-30",19.8695],["2007-10-31",19.9847],["2007-11-02",20.0288],["2007-11-05",20.0075],["2007-11-06",19.8881],["2007-11-07",19.984],["2007-11-08",19.9584],["2007-11-09",19.706],["2007-11-12",19.3529],["2007-11-13",19.091],["2007-11-14",19.1297],["2007-11-15",19.273],["2007-11-16",18.9299],["2007-11-19",18.9204],["2007-11-20",18.5021],["2007-11-21",18.4177],["2007-11-22",17.7989],["2007-11-23",17.8637],["2007-11-26",18.3644],["2007-11-27",18.2475],["2007-11-28",18.2224],["2007-11-29",18.4206],["2007-11-30",18.5325],["2007-12-03",18.6162],["2007-12-04",18.4783],["2007-12-05",18.2434],["2007-12-06",18.395],["2007-12-07",18.4761],["2007-12-10",18.4222],["2007-12-11",18.3962],["2007-12-12",18.4201],["2007-12-13",18.4858],["2007-12-14",18.3589],["2007-12-17",18.2803],["2007-12-18",17.9512],["2007-12-19",18.0352],["2007-12-20",18.0127],["2007-12-21",18.1279],["2007-12-24",18.303],["2007-12-27",18.2659],["2007-12-28",18.2712],["2007-12-31",18.3244],["2008-01-02",18.3383],["2008-01-03",18.602],["2008-01-04",18.2903],["2008-01-07",18.2337],["2008-01-08",18.1962],["2008-01-09",18.1515],["2008-01-10",17.9479],["2008-01-11",17.4916],["2008-01-14",17.0498],["2008-01-15",16.9679],["2008-01-16",16.5263],["2008-01-17",16.1451],["2008-01-18",16.2854],["2008-01-21",16.4449],["2008-01-22",15.4115],["2008-01-23",15.0172],["2008-01-24",14.6283],["2008-01-25",15.5458],["2008-01-28",15.8982],["2008-01-29",15.4295],["2008-01-30",15.7274],["2008-01-31",15.6618],["2008-02-01",15.2457],["2008-02-04",15.4506],["2008-02-05",15.372],["2008-02-06",15.2007],["2008-02-07",15.2874],["2008-02-08",15.2457],["2008-02-11",15.249],["2008-02-12",15.1685],["2008-02-13",15.3217],["2008-02-14",15.4699],["2008-02-15",15.5625],["2008-02-18",15.3153],["2008-02-19",15.2233],["2008-02-20",15.3909],["2008-02-21",15.1576],["2008-02-22",15.2936],["2008-02-25",15.2303],["2008-02-26",15.0293],["2008-02-27",14.9883],["2008-02-28",14.9063],["2008-02-29",14.2184],["2008-03-03",14.1971],["2008-03-04",13.736],["2008-03-05",13.7303],["2008-03-06",13.7812],["2008-03-07",13.7865],["2008-03-10",13.5184],["2008-03-11",13.5793],["2008-03-12",13.5541],["2008-03-13",13.766],["2008-03-14",13.4686],["2008-03-17",13.4673],["2008-03-18",13.0682],["2008-03-19",13.2603],["2008-03-20",13.0845],["2008-03-25",12.7493],["2008-03-26",12.7532],["2008-03-27",12.9724],["2008-03-28",13.2499],["2008-03-31",13.4249],["2008-04-01",13.4237],["2008-04-02",13.5195],["2008-04-03",13.9689],["2008-04-04",13.6585],["2008-04-07",13.8131],["2008-04-08",14.0248],["2008-04-09",13.7786],["2008-04-10",13.9356],["2008-04-11",13.538],["2008-04-14",13.2298],["2008-04-15",12.9226],["2008-04-16",12.9866],["2008-04-17",13.0996],["2008-04-18",13.1252],["2008-04-21",13.638],["2008-04-22",13.5236],["2008-04-23",13.5188],["2008-04-24",13.5271],["2008-04-25",13.5555],["2008-04-28",13.6235],["2008-04-29",13.6488],["2008-04-30",13.8635],["2008-05-02",14.1712],["2008-05-05",14.3948],["2008-05-06",14.3407],["2008-05-07",14.1354],["2008-05-08",14.1541],["2008-05-09",14.2931],["2008-05-13",14.0588],["2008-05-14",14.2194],["2008-05-15",14.2465],["2008-05-16",14.2913],["2008-05-19",14.0707],["2008-05-20",14.1569],["2008-05-21",13.8841],["2008-05-22",13.8216],["2008-05-23",13.7269],["2008-05-26",13.5982],["2008-05-27",13.4016],["2008-05-28",13.3679],["2008-05-29",13.6019],["2008-05-30",13.649],["2008-06-02",13.8753],["2008-06-03",13.849],["2008-06-04",13.8764],["2008-06-05",13.7421],["2008-06-06",13.8035],["2008-06-09",13.8579],["2008-06-10",13.5267],["2008-06-11",13.2513],["2008-06-12",13.1917],["2008-06-13",13.1167],["2008-06-16",12.9721],["2008-06-17",12.9541],["2008-06-18",12.9598],["2008-06-19",12.7577],["2008-06-20",12.6553],["2008-06-24",12.2498],["2008-06-25",12.1569],["2008-06-26",12.521],["2008-06-27",12.2382],["2008-06-30",12.0615],["2008-07-01",11.9491],["2008-07-02",11.5873],["2008-07-03",11.4425],["2008-07-04",11.5582],["2008-07-07",11.4344],["2008-07-08",11.5406],["2008-07-09",11.3032],["2008-07-10",11.4315],["2008-07-11",11.2862],["2008-07-14",11.0094],["2008-07-15",11.0606],["2008-07-16",10.6362],["2008-07-17",10.4447],["2008-07-18",10.8578],["2008-07-21",10.95],["2008-07-22",11.1948],["2008-07-23",11.1722],["2008-07-24",11.5559],["2008-07-25",11.3494],["2008-07-28",11.0564],["2008-07-29",11.074],["2008-07-30",10.998],["2008-07-31",11.1228],["2008-08-01",11.0757],["2008-08-04",10.9984],["2008-08-05",10.9423],["2008-08-06",11.1794],["2008-08-07",11.3109],["2008-08-08",11.3357],["2008-08-11",11.2582],["2008-08-12",11.2013],["2008-08-13",11.1894],["2008-08-14",11.1049],["2008-08-18",11.2198],["2008-08-19",11.2771],["2008-08-20",11.2483],["2008-08-21",11.1715],["2008-08-22",11.1046],["2008-08-25",11.216],["2008-08-26",11.2365],["2008-08-27",11.161],["2008-08-28",11.1391],["2008-08-29",11.2429],["2008-09-01",11.2439],["2008-09-02",11.2429],["2008-09-03",11.3862],["2008-09-04",11.3299],["2008-09-05",11.2557],["2008-09-08",11.2076],["2008-09-09",11.5493],["2008-09-10",11.5096],["2008-09-11",11.1201],["2008-09-12",10.8414],["2008-09-15",10.6219],["2008-09-16",10.2368],["2008-09-17",10.202],["2008-09-18",10.1349],["2008-09-19",9.9347],["2008-09-22",10.3939],["2008-09-23",10.3172],["2008-09-24",9.9372],["2008-09-25",10.0353],["2008-09-26",10.0799],["2008-09-29",9.8717],["2008-09-30",9.4793],["2008-10-01",9.474],["2008-10-02",9.4372],["2008-10-03",9.5742],["2008-10-06",9.4325],["2008-10-07",9.0843],["2008-10-08",8.9883],["2008-10-09",8.846],["2008-10-10",8.8645],["2008-10-13",8.5805],["2008-10-14",9.1335],["2008-10-15",9.1656],["2008-10-16",8.836],["2008-10-17",8.7177],["2008-10-20",8.2604],["2008-10-21",8.3338],["2008-10-22",8.4192],["2008-10-23",8.477],["2008-10-24",8.1679],["2008-10-27",7.713],["2008-10-28",7.836],["2008-10-29",7.5866],["2008-10-30",7.7074],["2008-10-31",7.8888],["2008-11-03",7.7268],["2008-11-04",8.0024],["2008-11-05",8.0903],["2008-11-06",8.0375],["2008-11-07",7.8756],["2008-11-10",8.1053],["2008-11-11",8.395],["2008-11-12",8.2129],["2008-11-13",8.0632],["2008-11-14",7.9254],["2008-11-17",7.8555],["2008-11-18",7.7813],["2008-11-19",7.8876],["2008-11-20",7.8405],["2008-11-21",7.6384],["2008-11-24",7.6293],["2008-11-25",7.6721],["2008-11-26",7.6652],["2008-11-27",7.4888],["2008-11-28",7.5186],["2008-12-01",7.5475],["2008-12-02",7.51],["2008-12-03",7.4971],["2008-12-04",7.4526],["2008-12-05",7.4483],["2008-12-08",7.3691],["2008-12-09",7.5244],["2008-12-10",7.5359],["2008-12-11",7.4699],["2008-12-12",7.3738],["2008-12-15",7.3488],["2008-12-16",7.3472],["2008-12-17",7.4436],["2008-12-18",7.5708],["2008-12-19",7.5907],["2008-12-22",7.5057],["2008-12-23",7.485],["2008-12-24",7.4825],["2008-12-29",7.5496],["2008-12-30",7.6425],["2008-12-31",7.8552],["2009-01-02",7.6748],["2009-01-05",7.8711],["2009-01-06",7.83],["2009-01-07",7.5674],["2009-01-08",7.781],["2009-01-09",7.8763],["2009-01-12",7.8318],["2009-01-13",7.8396],["2009-01-14",7.8697],["2009-01-15",7.6432],["2009-01-16",7.64],["2009-01-19",7.798],["2009-01-20",7.6056],["2009-01-21",7.6305],["2009-01-22",7.7357],["2009-01-23",7.6731],["2009-01-26",7.772],["2009-01-27",7.798],["2009-01-28",7.7798],["2009-01-29",7.8369],["2009-01-30",7.7931],["2009-02-02",8.054],["2009-02-03",7.9733],["2009-02-04",8.1638],["2009-02-05",8.3314],["2009-02-06",8.1693],["2009-02-09",8.1485],["2009-02-10",7.9097],["2009-02-11",7.9841],["2009-02-12",8.1207],["2009-02-13",8.1397],["2009-02-16",8.1133],["2009-02-17",8.3165],["2009-02-18",8.2015],["2009-02-19",8.0837],["2009-02-20",7.9766],["2009-02-23",7.9188],["2009-02-24",7.5672],["2009-02-25",7.5109],["2009-02-26",7.4879],["2009-02-27",7.4182],["2009-03-02",7.3199],["2009-03-03",7.4812],["2009-03-04",7.3229],["2009-03-05",7.2307],["2009-03-06",7.2653],["2009-03-09",7.2468],["2009-03-10",7.2866],["2009-03-11",7.4165],["2009-03-12",7.2256],["2009-03-13",7.1615],["2009-03-16",7.186],["2009-03-17",7.2333],["2009-03-18",7.3374],["2009-03-19",7.4059],["2009-03-20",7.6314],["2009-03-23",7.632],["2009-03-24",7.7852],["2009-03-25",7.7789],["2009-03-26",7.7714],["2009-03-27",7.9923],["2009-03-30",7.948],["2009-03-31",7.9215],["2009-04-01",8.0045],["2009-04-02",7.8361],["2009-04-03",7.8228],["2009-04-06",7.9549],["2009-04-07",7.838],["2009-04-08",7.9323],["2009-04-09",8.17],["2009-04-14",8.1802],["2009-04-15",8.0274],["2009-04-16",8.1322],["2009-04-17",8.3008],["2009-04-20",8.3216],["2009-04-21",8.4811],["2009-04-22",8.3301],["2009-04-23",8.2803],["2009-04-24",8.4244],["2009-04-27",8.5079],["2009-04-28",8.582],["2009-04-29",8.3793],["2009-04-30",8.5105],["2009-05-04",8.6457],["2009-05-05",8.7594],["2009-05-06",9.0144],["2009-05-07",9.2206],["2009-05-08",8.9264],["2009-05-11",9.0025],["2009-05-12",9.0522],["2009-05-13",9.29],["2009-05-14",9.2304],["2009-05-15",9.2682],["2009-05-18",9.3359],["2009-05-19",9.3811],["2009-05-20",9.4548],["2009-05-22",9.5395],["2009-05-25",9.5773],["2009-05-26",9.5171],["2009-05-27",9.3934],["2009-05-28",9.5837],["2009-05-29",9.7919],["2009-06-02",9.9645],["2009-06-03",10.0152],["2009-06-04",9.9275],["2009-06-05",9.7452],["2009-06-08",9.9357],["2009-06-09",9.8612],["2009-06-10",9.6404],["2009-06-11",9.8331],["2009-06-12",9.783],["2009-06-15",9.824],["2009-06-16",9.8704],["2009-06-17",9.5531],["2009-06-18",9.3244],["2009-06-19",9.4378],["2009-06-22",9.4709],["2009-06-24",9.3653],["2009-06-25",9.4226],["2009-06-26",9.3534],["2009-06-29",9.302],["2009-06-30",9.3015],["2009-07-01",9.2967],["2009-07-02",9.1915],["2009-07-03",9.0716],["2009-07-06",9.0619],["2009-07-07",9.084],["2009-07-08",9.1186],["2009-07-09",9.0776],["2009-07-10",8.9434],["2009-07-13",8.8119],["2009-07-14",8.8516],["2009-07-15",8.8579],["2009-07-16",8.8153],["2009-07-17",9.0162],["2009-07-20",9.0331],["2009-07-21",9.0551],["2009-07-22",9.1118],["2009-07-23",9.0342],["2009-07-24",8.9797],["2009-07-27",9.0285],["2009-07-28",9.0712],["2009-07-29",8.9139],["2009-07-30",8.9286],["2009-07-31",9.1052],["2009-08-03",9.0597],["2009-08-04",9.091],["2009-08-05",9.1285],["2009-08-06",9.0513],["2009-08-07",9.0809],["2009-08-10",9.0469],["2009-08-11",8.9666],["2009-08-12",8.8773],["2009-08-13",8.8216],["2009-08-14",8.881],["2009-08-17",8.8878],["2009-08-18",8.9039],["2009-08-19",8.9602],["2009-08-20",9.0092],["2009-08-21",9.1042],["2009-08-24",9.1721],["2009-08-25",9.196],["2009-08-26",9.2384],["2009-08-27",9.3287],["2009-08-28",9.3523],["2009-08-31",9.1946],["2009-09-01",9.0746],["2009-09-02",9.1603],["2009-09-03",9.1812],["2009-09-04",8.9517],["2009-09-07",8.9245],["2009-09-08",9.2158],["2009-09-09",9.1821],["2009-09-10",9.1927],["2009-09-11",9.2089],["2009-09-14",9.3174],["2009-09-15",9.2388],["2009-09-16",9.3726],["2009-09-17",9.4146],["2009-09-18",9.3385],["2009-09-21",9.4185],["2009-09-22",9.4963],["2009-09-23",9.6133],["2009-09-24",9.7555],["2009-09-25",9.7765],["2009-09-28",9.9094],["2009-09-29",10.0674],["2009-09-30",10.1438],["2009-10-01",10.0571],["2009-10-02",10.0417],["2009-10-05",9.8641],["2009-10-06",9.853],["2009-10-07",10.1519],["2009-10-08",10.2943],["2009-10-09",10.4841],["2009-10-12",10.5649],["2009-10-13",10.883],["2009-10-14",10.7903],["2009-10-15",10.9313],["2009-10-16",10.8574],["2009-10-19",10.6683],["2009-10-20",10.7231],["2009-10-21",10.7507],["2009-10-22",10.6933],["2009-10-23",10.6351],["2009-10-26",10.6469],["2009-10-27",10.5238],["2009-10-28",10.351],["2009-10-29",10.4703],["2009-10-30",10.2681],["2009-11-02",10.2539],["2009-11-03",10.1455],["2009-11-04",10.0375],["2009-11-05",10.1767],["2009-11-06",10.289],["2009-11-09",10.3403],["2009-11-10",10.2191],["2009-11-11",10.0425],["2009-11-12",9.9651],["2009-11-13",9.8137],["2009-11-16",9.6722],["2009-11-17",9.3477],["2009-11-18",9.3385],["2009-11-19",9.3625],["2009-11-20",9.3647],["2009-11-23",9.0955],["2009-11-24",9.1782],["2009-11-25",9.0403],["2009-11-26",8.7699],["2009-11-27",8.3206],["2009-11-30",8.4619],["2009-12-01",8.5106],["2009-12-02",9.024],["2009-12-03",9.0276],["2009-12-04",8.8083],["2009-12-07",8.7594],["2009-12-08",8.5851],["2009-12-09",8.2022],["2009-12-10",8.0447],["2009-12-11",8.3731],["2009-12-14",8.2091],["2009-12-15",8.4662],["2009-12-16",8.4086],["2009-12-17",8.5373],["2009-12-18",8.5207],["2009-12-21",8.4717],["2009-12-22",8.3648],["2009-12-23",8.6065],["2009-12-24",8.5523],["2009-12-28",8.5285],["2009-12-29",8.5222],["2009-12-30",8.4566],["2009-12-31",8.452],["2010-01-04",8.4792],["2010-01-05",8.4105],["2010-01-06",8.706],["2010-01-07",8.7373],["2010-01-08",8.926],["2010-01-11",8.8469],["2010-01-12",8.7726],["2010-01-13",8.3989],["2010-01-14",8.3393],["2010-01-15",8.3488],["2010-01-18",8.1579],["2010-01-19",7.9746],["2010-01-20",7.965],["2010-01-21",7.8381],["2010-01-22",7.7987],["2010-01-25",7.8219],["2010-01-26",7.9497],["2010-01-27",7.8514],["2010-01-28",7.5358],["2010-01-29",7.6111],["2010-02-01",7.6977],["2010-02-02",7.6299],["2010-02-03",7.6244],["2010-02-04",7.5693],["2010-02-05",7.4773],["2010-02-08",7.2687],["2010-02-09",6.9403],["2010-02-10",7.3233],["2010-02-11",7.4567],["2010-02-12",7.3397],["2010-02-15",7.1153],["2010-02-16",7.1492],["2010-02-17",7.013],["2010-02-18",6.9851],["2010-02-19",7.0035],["2010-02-22",7.1965],["2010-02-23",7.1959],["2010-02-24",7.0688],["2010-02-25",7.0643],["2010-02-26",6.8982],["2010-03-01",6.9729],["2010-03-02",7.1713],["2010-03-03",7.2754],["2010-03-04",7.1812],["2010-03-05",7.2278],["2010-03-08",7.2982],["2010-03-09",7.271],["2010-03-10",7.2182],["2010-03-11",7.3867],["2010-03-12",7.3641],["2010-03-15",7.3404],["2010-03-16",7.29],["2010-03-17",7.2356],["2010-03-18",7.1879],["2010-03-19",7.0057],["2010-03-22",7.1071],["2010-03-23",7.068],["2010-03-24",7.1634],["2010-03-25",7.2279],["2010-03-26",7.254],["2010-03-29",7.5564],["2010-03-30",7.4708],["2010-03-31",7.3576],["2010-04-01",7.2553],["2010-04-06",7.2569],["2010-04-07",7.1998],["2010-04-08",7.0389],["2010-04-09",6.7268],["2010-04-12",6.8948],["2010-04-13",6.9485],["2010-04-14",6.9027],["2010-04-15",6.8059],["2010-04-16",6.9082],["2010-04-19",6.949],["2010-04-20",6.8844],["2010-04-21",6.9376],["2010-04-22",6.8648],["2010-04-23",6.7694],["2010-04-26",6.735],["2010-04-27",6.6533],["2010-04-28",6.3978],["2010-04-29",6.42],["2010-04-30",6.7271],["2010-05-03",6.7953],["2010-05-04",6.7678],["2010-05-05",6.5589],["2010-05-06",6.5507],["2010-05-07",6.5944],["2010-05-10",6.3475],["2010-05-11",6.5862],["2010-05-12",6.4946],["2010-05-14",6.4147],["2010-05-17",6.3477],["2010-05-18",6.2134],["2010-05-19",6.2402],["2010-05-20",6.2876],["2010-05-21",6.1422],["2010-05-25",6.0874],["2010-05-26",5.8921],["2010-05-27",6.0473],["2010-05-28",6.0927],["2010-05-31",6.1002],["2010-06-01",6.0257],["2010-06-02",6.0208],["2010-06-03",6.0705],["2010-06-04",6.127],["2010-06-07",6.1191],["2010-06-08",5.9502],["2010-06-09",5.8843],["2010-06-10",5.9452],["2010-06-11",5.9363],["2010-06-14",6.006],["2010-06-15",6.0407],["2010-06-16",6.0806],["2010-06-17",6.0921],["2010-06-18",6.1177],["2010-06-21",6.1452],["2010-06-22",6.2006],["2010-06-24",6.0437],["2010-06-25",6.0044],["2010-06-28",6.0033],["2010-06-29",6.0055],["2010-06-30",5.9512],["2010-07-01",5.8938],["2010-07-02",5.8753],["2010-07-05",5.869],["2010-07-06",5.7967],["2010-07-07",5.872],["2010-07-08",5.8064],["2010-07-09",5.8751],["2010-07-12",5.8233],["2010-07-13",5.8188],["2010-07-14",5.8795],["2010-07-15",5.8668],["2010-07-16",5.8318],["2010-07-19",5.8899],["2010-07-20",6.0237],["2010-07-21",5.9715],["2010-07-22",5.9889],["2010-07-23",6.0586],["2010-07-26",6.034],["2010-07-27",6.0589],["2010-07-28",6.196],["2010-07-29",6.1091],["2010-07-30",6.1457],["2010-08-02",6.0858],["2010-08-03",6.2501],["2010-08-04",6.2287],["2010-08-05",6.2232],["2010-08-06",6.1768],["2010-08-09",6.1173],["2010-08-10",6.109],["2010-08-11",6.0393],["2010-08-12",5.9915],["2010-08-13",5.9917],["2010-08-16",6.0146],["2010-08-17",5.9396],["2010-08-18",6.0775],["2010-08-19",6.0241],["2010-08-20",5.9756],["2010-08-23",5.9596],["2010-08-24",6.0236],["2010-08-25",5.916],["2010-08-26",5.836],["2010-08-27",5.8636],["2010-08-30",5.8598],["2010-08-31",5.8998],["2010-09-01",5.9135],["2010-09-02",5.954],["2010-09-03",6.007],["2010-09-06",6.0058],["2010-09-07",5.9858],["2010-09-08",5.9648],["2010-09-09",5.9399],["2010-09-10",5.9791],["2010-09-13",5.9606],["2010-09-14",5.9826],["2010-09-15",5.8773],["2010-09-16",5.8215],["2010-09-17",5.84],["2010-09-20",5.8285],["2010-09-21",5.7898],["2010-09-22",5.8116],["2010-09-23",5.7711],["2010-09-24",5.8007],["2010-09-27",5.7782],["2010-09-28",5.7902],["2010-09-29",5.768],["2010-09-30",5.7588],["2010-10-01",5.7549],["2010-10-04",5.6221],["2010-10-05",5.7473],["2010-10-06",5.8229],["2010-10-07",5.9358],["2010-10-08",5.9256],["2010-10-11",5.9144],["2010-10-12",6.0027],["2010-10-13",6.0653],["2010-10-14",6.1134],["2010-10-15",5.9118],["2010-10-18",5.9709],["2010-10-19",5.9833],["2010-10-20",6.1113],["2010-10-21",6.0476],["2010-10-22",6.0846],["2010-10-25",6.1396],["2010-10-26",6.1524],["2010-10-27",6.075],["2010-10-28",5.9905],["2010-10-29",6.0004],["2010-11-02",5.8042],["2010-11-03",5.7567],["2010-11-04",5.7542],["2010-11-05",5.7293],["2010-11-08",5.7775],["2010-11-09",5.9053],["2010-11-10",5.8652],["2010-11-11",5.7914],["2010-11-12",5.792],["2010-11-15",5.7723],["2010-11-16",5.7817],["2010-11-17",5.7799],["2010-11-18",5.7454],["2010-11-19",5.7579],["2010-11-22",5.7387],["2010-11-23",5.6972],["2010-11-24",5.6547],["2010-11-25",5.6933],["2010-11-26",5.7029],["2010-11-29",5.7745],["2010-11-30",5.8106],["2010-12-01",5.7806],["2010-12-02",5.9062],["2010-12-03",5.8365],["2010-12-06",5.7372],["2010-12-07",5.8224],["2010-12-08",5.8993],["2010-12-09",5.9572],["2010-12-10",5.9639],["2010-12-13",5.8553],["2010-12-14",5.7657],["2010-12-15",5.7558],["2010-12-16",5.7073],["2010-12-17",5.71],["2010-12-20",5.6696],["2010-12-21",5.6064],["2010-12-22",5.6377],["2010-12-23",5.6126],["2010-12-24",5.6],["2010-12-27",5.5945],["2010-12-28",5.5279],["2010-12-29",5.5659],["2010-12-30",5.5628],["2010-12-31",5.5368],["2011-01-03",5.4925],["2011-01-04",5.5131],["2011-01-05",5.5094],["2011-01-06",5.4258],["2011-01-07",5.4723],["2011-01-10",5.4869],["2011-01-11",5.413],["2011-01-12",5.3784],["2011-01-13",5.4558],["2011-01-14",5.4915],["2011-01-17",5.4774],["2011-01-18",5.4524],["2011-01-19",5.3328],["2011-01-20",5.3891],["2011-01-21",5.4497],["2011-01-24",5.4033],["2011-01-25",5.3874],["2011-01-26",5.3421],["2011-01-27",5.2595],["2011-01-28",5.0695],["2011-01-31",5.1125],["2011-02-01",5.1081],["2011-03-24",4.8345],["2011-03-25",4.8221],["2011-03-28",4.797],["2011-03-29",4.8412],["2011-03-30",4.8092],["2011-03-31",4.8308],["2011-04-01",4.8124],["2011-04-04",4.8416],["2011-04-05",4.8334],["2011-04-06",4.8252],["2011-04-07",4.8637],["2011-04-08",4.9327],["2011-04-11",4.8275],["2011-04-12",4.7199],["2011-04-13",4.7045],["2011-04-14",4.76],["2011-04-15",4.6932],["2011-04-18",4.6761],["2011-04-19",4.5406],["2011-04-20",4.5812],["2011-04-21",4.451],["2011-04-26",4.4652],["2011-04-27",4.4275],["2011-04-28",4.3589],["2011-04-29",4.3702],["2011-05-02",4.4318],["2011-05-03",4.4116],["2011-05-04",4.3814],["2011-05-05",4.3158],["2011-05-06",4.3403],["2011-05-09",4.303],["2011-05-10",4.3207],["2011-05-11",4.3473],["2011-05-12",4.283],["2011-05-13",4.2802],["2011-05-16",4.2496],["2011-05-17",4.2483],["2011-05-18",4.3411],["2011-05-19",4.3041],["2011-05-20",4.3011],["2011-05-23",4.2945],["2011-05-24",4.3081],["2011-05-25",4.3109],["2011-05-26",4.3817],["2011-05-27",4.3992],["2011-05-30",4.2895],["2011-05-31",4.2574],["2011-06-01",4.3586],["2011-06-03",4.3261],["2011-06-06",4.4313],["2011-06-07",4.424],["2011-06-08",4.3645],["2011-06-09",4.2984],["2011-06-10",4.345],["2011-06-14",4.3183],["2011-06-15",4.2832],["2011-06-16",4.2628],["2011-06-17",4.2813],["2011-06-20",4.3669],["2011-06-21",4.2869],["2011-06-22",4.3946],["2011-06-24",4.3351],["2011-06-27",4.3023],["2011-06-28",4.2733],["2011-06-29",4.3462],["2011-06-30",4.293],["2011-07-01",4.3087],["2011-07-04",4.3461],["2011-07-05",4.3193],["2011-07-06",4.2874],["2011-07-07",4.221],["2011-07-08",4.2107],["2011-07-11",4.2261],["2011-07-12",4.1769],["2011-07-13",4.1895],["2011-07-14",4.1014],["2011-07-15",4.0952],["2011-07-18",4.069],["2011-07-19",4.1036],["2011-07-20",4.0852],["2011-07-21",4.0406],["2011-07-22",4.087],["2011-07-25",4.2649],["2011-07-26",4.194],["2011-07-27",4.0523],["2011-07-28",4.0922],["2011-07-29",4.0658],["2011-08-01",4.0375],["2011-08-02",4.0231],["2011-08-03",3.9184],["2011-08-04",3.826],["2011-08-05",3.8091],["2011-08-08",3.7295],["2011-08-09",3.508],["2011-08-10",3.4604],["2011-08-11",3.5099],["2011-08-12",3.5009],["2011-08-16",3.5177],["2011-08-17",3.5239],["2011-08-18",3.5417],["2011-08-19",3.5146],["2011-08-22",3.4847],["2011-08-23",3.4126],["2011-08-24",3.3012],["2011-08-25",3.2929],["2011-08-26",3.3034],["2011-08-29",3.2862],["2011-08-30",3.486],["2011-08-31",3.4498],["2011-09-01",3.3568],["2011-09-02",3.3602],["2011-09-05",3.3218],["2011-09-06",3.2908],["2011-09-07",3.2932],["2011-09-08",3.4346],["2011-09-09",3.4196],["2011-09-12",3.5004],["2011-09-13",3.4286],["2011-09-14",3.4229],["2011-09-15",3.4544],["2011-09-16",3.3727],["2011-09-19",3.4083],["2011-09-20",3.4656],["2011-09-21",3.4639],["2011-09-22",3.4824],["2011-09-23",3.4632],["2011-09-26",3.2933],["2011-09-27",3.2714],["2011-09-28",3.2719],["2011-09-29",3.3294],["2011-09-30",3.3184],["2011-10-03",3.3478],["2011-10-04",3.2783],["2011-10-05",3.1541],["2011-10-06",3.1209],["2011-10-07",3.1284],["2011-10-10",3.1218],["2011-10-11",3.0291],["2011-10-12",3.0631],["2011-10-13",3.0459],["2011-10-14",3.0916],["2011-10-17",3.0687],["2011-10-18",3.0995],["2011-10-19",3.1267],["2011-10-20",3.1067],["2011-10-21",3.1477],["2011-10-24",3.1458],["2011-10-25",3.1474],["2011-10-26",3.1634],["2011-10-27",3.1876],["2011-10-28",3.1155],["2011-10-31",3.1283],["2011-11-02",3.2119],["2011-11-03",3.1362],["2011-11-04",3.1594],["2011-11-07",3.15],["2011-11-08",3.1464],["2011-11-09",3.1226],["2011-11-10",3.1733],["2011-11-11",3.1713],["2011-11-14",3.1416],["2011-11-15",3.0918],["2011-11-16",3.1409],["2011-11-17",3.1178],["2011-11-18",3.0963],["2011-11-21",3.0516],["2011-11-22",2.9446],["2011-11-23",2.8748],["2011-11-24",2.9126],["2011-11-25",2.9195],["2011-11-28",2.9493],["2011-11-29",2.9791],["2011-11-30",3.0537],["2011-12-01",3.0975],["2011-12-02",3.1078],["2011-12-05",3.1305],["2011-12-06",3.0841],["2011-12-07",3.0991],["2011-12-08",3.0778],["2011-12-09",3.0539],["2011-12-12",3.0536],["2011-12-13",3.0096],["2011-12-14",3.0416],["2011-12-15",3.0472],["2011-12-16",3.0145],["2011-12-19",2.9755],["2011-12-20",2.8775],["2011-12-21",2.8435],["2011-12-22",2.8392],["2011-12-23",2.7998],["2011-12-27",2.8181],["2011-12-28",2.786],["2011-12-29",2.7664],["2011-12-30",2.8133],["2012-01-02",2.854],["2012-01-03",2.8613],["2012-01-04",2.8477],["2012-01-05",2.8771],["2012-01-06",2.8805],["2012-01-09",2.8634],["2012-01-10",2.8365],["2012-01-11",2.8696],["2012-01-12",2.9262],["2012-01-13",2.9019],["2012-01-16",2.9139],["2012-01-17",2.9279],["2012-01-18",2.9394],["2012-01-19",2.9371],["2012-01-20",2.9035],["2012-01-23",2.9131],["2012-01-24",2.958],["2012-01-25",2.9984],["2012-01-26",3.0091],["2012-01-27",3.1015],["2012-01-30",3.1298],["2012-01-31",3.1856],["2012-02-01",3.2385],["2012-02-02",3.2402],["2012-02-03",3.2254],["2012-02-06",3.2327],["2012-02-07",3.2215],["2012-02-08",3.1962],["2012-02-09",3.2409],["2012-02-10",3.2343],["2012-02-13",3.2453],["2012-02-14",3.3802],["2012-02-15",3.347],["2012-02-16",3.3398],["2012-02-17",3.349],["2012-02-20",3.3446],["2012-02-21",3.3707],["2012-02-22",3.3119],["2012-02-23",3.304],["2012-02-24",3.2932],["2012-02-27",3.2431],["2012-02-28",3.2574],["2012-02-29",3.244],["2012-03-01",3.2824],["2012-03-02",3.2847],["2012-03-05",3.3155],["2012-03-06",3.3047],["2012-03-07",3.3556],["2012-03-08",3.3757],["2012-03-09",3.2925],["2012-03-12",3.2923],["2012-03-13",3.245],["2012-03-14",3.2149],["2012-03-15",3.2726],["2012-03-16",3.2731],["2012-03-19",3.2729],["2012-03-20",3.2238],["2012-03-21",3.254],["2012-03-22",3.2789],["2012-03-23",3.3014],["2012-03-26",3.2808],["2012-03-27",3.2105],["2012-03-28",3.2336],["2012-03-29",3.2673],["2012-03-30",3.249],["2012-04-02",3.2377],["2012-04-03",3.2138],["2012-04-04",3.1912],["2012-04-05",3.2163],["2012-04-10",3.1604],["2012-04-11",3.1887],["2012-04-12",3.186],["2012-04-13",3.2042],["2012-04-16",3.2314],["2012-04-17",3.2283],["2012-04-18",3.2027],["2012-04-19",3.1814],["2012-04-20",3.155],["2012-04-23",3.1567],["2012-04-24",3.2654],["2012-04-25",3.2165],["2012-04-26",3.228],["2012-04-27",3.2302],["2012-04-30",3.2152],["2012-05-02",3.2137],["2012-05-03",3.1757],["2012-05-04",3.1941],["2012-05-07",3.2089],["2012-05-08",3.1662],["2012-05-09",3.1513],["2012-05-10",3.1711],["2012-05-11",3.2362],["2012-05-14",3.2228],["2012-05-15",3.2639],["2012-05-16",3.2563],["2012-05-18",3.1948],["2012-05-21",3.1612],["2012-05-22",3.1297],["2012-05-23",3.1365],["2012-05-24",3.1995],["2012-05-25",3.1412],["2012-05-29",3.1186],["2012-05-30",3.132],["2012-05-31",3.1675],["2012-06-01",3.1698],["2012-06-04",3.1592],["2012-06-05",3.1162],["2012-06-06",3.0524],["2012-06-07",3.0209],["2012-06-08",2.9953],["2012-06-11",3.0734],["2012-06-12",3.0637],["2012-06-13",3.1314],["2012-06-14",3.098],["2012-06-15",3.1478],["2012-06-18",3.1624],["2012-06-19",3.1311],["2012-06-20",3.0657],["2012-06-21",3.0676],["2012-06-22",3.1335],["2012-06-25",3.1419],["2012-06-26",3.2055],["2012-06-27",3.2381],["2012-06-28",3.2481],["2012-06-29",3.315],["2012-07-02",3.3026],["2012-07-03",3.3638],["2012-07-04",3.3544],["2012-07-05",3.3863],["2012-07-06",3.4062],["2012-07-09",3.4466],["2012-07-10",3.3349],["2012-07-11",3.326],["2012-07-12",3.3275],["2012-07-13",3.3532],["2012-07-16",3.3566],["2012-07-17",3.324],["2012-07-18",3.339],["2012-07-19",3.3224],["2012-07-20",3.346],["2012-07-23",3.3608],["2012-07-24",3.3438],["2012-07-25",3.3519],["2012-07-26",3.3124],["2012-07-27",3.2563],["2012-07-30",3.245],["2012-07-31",3.306],["2012-08-01",3.3048],["2012-08-02",3.3053],["2012-08-03",3.4869],["2012-08-06",3.4412],["2012-08-07",3.432],["2012-08-08",3.4493],["2012-08-09",3.449],["2012-08-10",3.425],["2012-08-13",3.4374],["2012-08-14",3.4611],["2012-08-16",3.4427],["2012-08-17",3.439],["2012-08-20",3.4661],["2012-08-21",3.4536],["2012-08-22",3.4311],["2012-08-23",3.4325],["2012-08-24",3.4129],["2012-08-27",3.4319],["2012-08-28",3.4501],["2012-08-29",3.4763],["2012-08-30",3.5196],["2012-08-31",3.5451],["2012-09-03",3.5228],["2012-09-04",3.5543],["2012-09-05",3.5924],["2012-09-06",3.5821],["2012-09-07",3.5335],["2012-09-10",3.5079],["2012-09-11",3.5875],["2012-09-12",3.581],["2012-09-13",3.6976],["2012-09-14",3.6293],["2012-09-17",3.5119],["2012-09-18",3.5712],["2012-09-19",3.6771],["2012-09-20",3.671],["2012-09-21",3.6549],["2012-09-24",3.6736],["2012-09-25",3.6444],["2012-09-26",3.6813],["2012-09-27",3.6937],["2012-09-28",3.6471],["2012-10-01",3.5937],["2012-10-02",3.5185],["2012-10-03",3.5882],["2012-10-04",3.5612],["2012-10-05",3.5471],["2012-10-08",3.6249],["2012-10-09",3.5899],["2012-10-10",3.5978],["2012-10-11",3.6122],["2012-10-12",3.6253],["2012-10-15",3.6395],["2012-10-16",3.6754],["2012-10-17",3.6916],["2012-10-18",3.765],["2012-10-19",3.7669],["2012-10-22",3.7961],["2012-10-23",3.8099],["2012-10-24",3.8353],["2012-10-25",3.8861],["2012-10-26",3.8733],["2012-10-29",3.8546],["2012-10-30",3.8674],["2012-10-31",3.8171],["2012-11-02",3.7032],["2012-11-05",3.7835],["2012-11-06",3.8323],["2012-11-07",3.8661],["2012-11-08",3.905],["2012-11-09",3.8713],["2012-11-12",3.8725],["2012-11-13",3.7916],["2012-11-14",3.7813],["2012-11-15",3.7969],["2012-11-16",3.7265],["2012-11-19",3.743],["2012-11-20",3.7227],["2012-11-21",3.7197],["2012-11-22",3.7347],["2012-11-23",3.7277],["2012-11-26",3.7306],["2012-11-27",3.6135],["2012-11-28",3.5656],["2012-11-29",3.4602],["2012-11-30",3.4536],["2012-12-03",3.4666],["2012-12-04",3.5135],["2012-12-05",3.5506],["2012-12-06",3.5902],["2012-12-07",3.5396],["2012-12-10",3.5395],["2012-12-11",3.5949],["2012-12-12",3.5898],["2012-12-13",3.6198],["2012-12-14",3.5944],["2012-12-17",3.5837],["2012-12-18",3.5475],["2012-12-19",3.5352],["2012-12-20",3.586],["2012-12-21",3.5659],["2012-12-24",3.6228],["2012-12-27",3.6198],["2012-12-28",3.6504],["2012-12-31",3.633],["2013-01-02",3.5858],["2013-01-03",3.6098],["2013-01-04",3.6911],["2013-01-07",3.7448],["2013-01-08",3.7436],["2013-01-09",3.7623],["2013-01-10",3.7781],["2013-01-11",3.7162],["2013-01-14",3.7026],["2013-01-15",3.6697],["2013-01-16",3.6437],["2013-01-17",3.7227],["2013-01-18",3.6918],["2013-01-21",3.7223],["2013-01-22",3.6993],["2013-01-23",3.7419],["2013-01-24",3.8062],["2013-01-25",3.7673],["2013-01-28",3.7304],["2013-01-29",3.6239],["2013-01-30",3.6114],["2013-01-31",3.5859],["2013-02-01",3.5971],["2013-02-04",3.5738],["2013-02-05",3.633],["2013-02-06",3.6406],["2013-02-07",3.6135],["2013-02-08",3.6165],["2013-02-11",3.6022],["2013-02-12",3.5647],["2013-02-13",3.6006],["2013-02-14",3.5731],["2013-02-15",3.5898],["2013-02-18",3.601],["2013-02-19",3.5866],["2013-02-20",3.5513],["2013-02-21",3.5557],["2013-02-22",3.5223],["2013-02-25",3.5242],["2013-02-26",3.4672],["2013-02-27",3.5079],["2013-02-28",3.541],["2013-03-01",3.5544],["2013-03-04",3.541],["2013-03-05",3.5227],["2013-03-06",3.4861],["2013-03-07",3.5168],["2013-03-08",3.4796],["2013-03-11",3.5039],["2013-03-12",3.5067],["2013-03-13",3.4973],["2013-03-14",3.4846],["2013-03-15",3.4469],["2013-03-18",3.436],["2013-03-19",3.4448],["2013-03-20",3.4369],["2013-03-21",3.4132],["2013-03-22",3.4571],["2013-03-25",3.4341],["2013-03-26",3.4348],["2013-03-27",3.4239],["2013-03-28",3.4461],["2013-04-02",3.4508],["2013-04-03",3.4371],["2013-04-04",3.4014],["2013-04-05",3.4002],["2013-04-08",3.32],["2013-04-09",3.316],["2013-04-10",3.3152],["2013-04-11",3.2953],["2013-04-12",3.3212],["2013-04-15",3.2985],["2013-04-16",3.2958],["2013-04-17",3.2723],["2013-04-18",3.2727],["2013-04-19",3.262],["2013-04-22",3.2465],["2013-04-23",3.2634],["2013-04-24",3.2833],["2013-04-25",3.3058],["2013-04-26",3.2985],["2013-04-29",3.2989],["2013-04-30",3.2699],["2013-05-02",3.265],["2013-05-03",3.2957],["2013-05-06",3.267],["2013-05-07",3.283],["2013-05-08",3.2622],["2013-05-10",3.2762],["2013-05-13",3.3196],["2013-05-14",3.3191],["2013-05-15",3.3417],["2013-05-16",3.3926],["2013-05-17",3.3576],["2013-05-21",3.3573],["2013-05-22",3.3676],["2013-05-23",3.3816],["2013-05-24",3.3565],["2013-05-27",3.3236],["2013-05-28",3.3217],["2013-05-29",3.3343],["2013-05-30",3.3121],["2013-05-31",3.32],["2013-06-03",3.3142],["2013-06-04",3.1245],["2013-06-05",3.1293],["2013-06-06",3.1406],["2013-06-07",3.0862],["2013-06-10",3.0633],["2013-06-11",3.0122],["2013-06-12",2.9897],["2013-06-13",2.9367],["2013-06-14",2.9584],["2013-06-17",2.9839],["2013-06-18",2.9482],["2013-06-19",2.9539],["2013-06-20",2.9578],["2013-06-21",2.9626],["2013-06-24",2.9525],["2013-06-25",2.8887],["2013-06-26",2.92],["2013-06-27",2.9701],["2013-06-28",2.9874],["2013-07-01",2.9667],["2013-07-02",2.9804],["2013-07-03",3.0006],["2013-07-04",2.9336],["2013-07-05",2.9816],["2013-07-08",2.9809],["2013-07-09",2.9367],["2013-07-10",2.9763],["2013-07-11",2.9617],["2013-07-12",2.9216],["2013-07-15",2.9203],["2013-07-16",2.9412],["2013-07-17",2.9187],["2013-07-18",2.9338],["2013-07-19",2.9325],["2013-07-22",2.9067],["2013-07-23",2.8893],["2013-07-24",2.8779],["2013-07-25",2.8493],["2013-07-26",2.8472],["2013-07-29",2.8278],["2013-07-30",2.8036],["2013-07-31",2.829],["2013-08-01",2.8265],["2013-08-02",2.8422],["2013-08-05",2.8222],["2013-08-06",2.8503],["2013-08-07",2.8402],["2013-08-08",2.8309],["2013-08-09",2.8091],["2013-08-12",2.8122],["2013-08-13",2.846],["2013-08-14",2.8661],["2013-08-16",2.852],["2013-08-19",2.8293],["2013-08-20",2.7963],["2013-08-21",2.7676],["2013-08-22",2.7516],["2013-08-23",2.7268],["2013-08-26",2.6873],["2013-08-27",2.7065],["2013-08-28",2.6389],["2013-08-29",2.6568],["2013-08-30",2.7082],["2013-09-02",2.7016],["2013-09-03",2.7137],["2013-09-04",2.6968],["2013-09-05",2.6859],["2013-09-06",2.7116],["2013-09-09",2.7035],["2013-09-10",2.7404],["2013-09-11",2.7674],["2013-09-12",2.7371],["2013-09-13",2.7463],["2013-09-16",2.727],["2013-09-17",2.7361],["2013-09-18",2.7428],["2013-09-19",2.7463],["2013-09-20",2.7274],["2013-09-23",2.714],["2013-09-24",2.7232],["2013-09-25",2.7345],["2013-09-26",2.7249],["2013-09-27",2.7348],["2013-09-30",2.7024],["2013-10-01",2.6867],["2013-10-02",2.7137],["2013-10-03",2.6832],["2013-10-04",2.6979],["2013-10-07",2.7155],["2013-10-08",2.7154],["2013-10-09",2.715],["2013-10-10",2.7327],["2013-10-11",2.7515],["2013-10-14",2.7345],["2013-10-15",2.727],["2013-10-16",2.738],["2013-10-17",2.7331],["2013-10-18",2.7113],["2013-10-21",2.7121],["2013-10-22",2.739],["2013-10-23",2.7305],["2013-10-24",2.7211],["2013-10-25",2.7273],["2013-10-28",2.7306],["2013-10-29",2.7279],["2013-10-30",2.7288],["2013-10-31",2.703],["2013-11-04",2.7391],["2013-11-05",2.7325],["2013-11-06",2.7161],["2013-11-07",2.7107],["2013-11-08",2.7447],["2013-11-11",2.724],["2013-11-12",2.6982],["2013-11-13",2.668],["2013-11-14",2.6436],["2013-11-15",2.6583],["2013-11-18",2.6608],["2013-11-19",2.6681],["2013-11-20",2.6751],["2013-11-21",2.7027],["2013-11-22",2.695],["2013-11-25",2.7056],["2013-11-26",2.6965],["2013-11-27",2.6687],["2013-11-28",2.6549],["2013-11-29",2.6557],["2013-12-02",2.6583],["2013-12-03",2.6615],["2013-12-04",2.6325],["2013-12-05",2.6328],["2013-12-06",2.6167],["2013-12-09",2.6429],["2013-12-10",2.6583],["2013-12-11",2.6476],["2013-12-12",2.6442],["2013-12-13",2.6507],["2013-12-16",2.6484],["2013-12-17",2.649],["2013-12-18",2.6137],["2013-12-19",2.6076],["2013-12-20",2.5903],["2013-12-23",2.5823],["2013-12-27",2.5027],["2013-12-30",2.4751],["2013-12-31",2.4908],["2014-01-02",2.5073],["2014-01-03",2.5127],["2014-01-06",2.5071],["2014-01-07",2.5226],["2014-01-08",2.5438],["2014-01-09",2.5324],["2014-01-10",2.5354],["2014-01-13",2.5302],["2014-01-14",2.5334],["2014-01-15",2.5287],["2014-01-16",2.5532],["2014-01-17",2.5371],["2014-01-20",2.5397],["2014-01-21",2.5185],["2014-01-22",2.5181],["2014-01-23",2.5182],["2014-01-24",2.5036],["2014-01-27",2.4914],["2014-01-28",2.4901],["2014-01-29",2.5015],["2014-01-30",2.4963],["2014-01-31",2.5259],["2014-02-03",2.5392],["2014-02-04",2.5239],["2014-02-05",2.5232],["2014-02-06",2.5087],["2014-02-07",2.5183],["2014-02-10",2.5081],["2014-02-11",2.5041],["2014-02-12",2.5024],["2014-02-13",2.5056],["2014-02-14",2.4823],["2014-02-17",2.4847],["2014-02-18",2.4782],["2014-02-19",2.492],["2014-02-20",2.5007],["2014-02-21",2.4957],["2014-02-24",2.4854],["2014-02-25",2.4953],["2014-02-26",2.4568],["2014-02-27",2.4757],["2014-02-28",2.4852],["2014-03-03",2.4741],["2014-03-04",2.4651],["2014-03-05",2.4905],["2014-03-06",2.4988],["2014-03-07",2.4688],["2014-03-10",2.4647],["2014-03-11",2.4542],["2014-03-12",2.458],["2014-03-13",2.4476],["2014-03-14",2.4601],["2014-03-17",2.4536],["2014-03-18",2.459],["2014-03-19",2.4706],["2014-03-20",2.47],["2014-03-21",2.4981],["2014-03-24",2.4859],["2014-03-25",2.4667],["2014-03-26",2.4836],["2014-03-27",2.4947],["2014-03-28",2.4631],["2014-03-31",2.4813],["2014-04-01",2.4816],["2014-04-02",2.5161],["2014-04-03",2.531],["2014-04-04",2.5066],["2014-04-07",2.5349],["2014-04-08",2.5248],["2014-04-09",2.5431],["2014-04-10",2.5213],["2014-04-11",2.5329],["2014-04-14",2.514],["2014-04-15",2.533],["2014-04-16",2.5305],["2014-04-17",2.5337],["2014-04-22",2.5403],["2014-04-23",2.569],["2014-04-24",2.5467],["2014-04-25",2.5513],["2014-04-28",2.5362],["2014-04-29",2.542],["2014-04-30",2.5463],["2014-05-02",2.5525],["2014-05-05",2.5758],["2014-05-06",2.585],["2014-05-07",2.5845],["2014-05-08",2.5412],["2014-05-09",2.5511],["2014-05-12",2.552],["2014-05-13",2.5503],["2014-05-14",2.5491],["2014-05-15",2.5466],["2014-05-16",2.5203],["2014-05-19",2.4864],["2014-05-20",2.4819],["2014-05-21",2.4898],["2014-05-22",2.5265],["2014-05-23",2.5341],["2014-05-26",2.5318],["2014-05-27",2.538],["2014-05-28",2.5175],["2014-05-30",2.5287],["2014-06-02",2.546],["2014-06-03",2.5455],["2014-06-04",2.5477],["2014-06-05",2.5344],["2014-06-06",2.5821],["2014-06-10",2.5875],["2014-06-11",2.6104],["2014-06-12",2.5566],["2014-06-13",2.5637],["2014-06-16",2.5367],["2014-06-17",2.5149],["2014-06-18",2.5183],["2014-06-19",2.5199],["2014-06-20",2.5165],["2014-06-24",2.5018],["2014-06-25",2.4936],["2014-06-26",2.4663],["2014-06-27",2.4734],["2014-06-30",2.4646],["2014-07-01",2.4715],["2014-07-02",2.4563],["2014-07-03",2.4574],["2014-07-04",2.4656],["2014-07-07",2.4629],["2014-07-08",2.484],["2014-07-09",2.4676],["2014-07-10",2.4535],["2014-07-11",2.4546],["2014-07-14",2.4584],["2014-07-15",2.4762],["2014-07-16",2.4862],["2014-07-17",2.5088],["2014-07-18",2.5078],["2014-07-21",2.4994],["2014-07-22",2.4891],["2014-07-23",2.5031],["2014-07-24",2.5154],["2014-07-25",2.5448],["2014-07-28",2.5496],["2014-07-29",2.5441],["2014-07-30",2.5373],["2014-07-31",2.5311],["2014-08-01",2.5178],["2014-08-04",2.513],["2014-08-05",2.5077],["2014-08-06",2.4953],["2014-08-07",2.4634],["2014-08-08",2.4879],["2014-08-11",2.4702],["2014-08-12",2.4602],["2014-08-13",2.4784],["2014-08-14",2.4791],["2014-08-18",2.4642],["2014-08-19",2.4647],["2014-08-20",2.4865],["2014-08-21",2.4996],["2014-08-22",2.5079],["2014-08-25",2.5185],["2014-08-26",2.5203],["2014-08-27",2.5421],["2014-08-28",2.5397],["2014-08-29",2.558],["2014-09-01",2.5476],["2014-09-02",2.5592],["2014-09-03",2.5525],["2014-09-04",2.5565],["2014-09-05",2.6066],["2014-09-08",2.6118],["2014-09-09",2.6237],["2014-09-10",2.5983],["2014-09-11",2.5911],["2014-09-12",2.558],["2014-09-15",2.5392],["2014-09-16",2.5236],["2014-09-17",2.5298],["2014-09-18",2.5204],["2014-09-19",2.5118],["2014-09-22",2.5008],["2014-09-23",2.4793],["2014-09-24",2.4694],["2014-09-25",2.4599],["2014-09-26",2.4446],["2014-09-29",2.4463],["2014-09-30",2.4592],["2014-10-01",2.5039],["2014-10-02",2.4796],["2014-10-03",2.4662],["2014-10-06",2.4655],["2014-10-07",2.4639],["2014-10-08",2.4517],["2014-10-09",2.4094],["2014-10-10",2.4297],["2014-10-13",2.4182],["2014-10-14",2.4385],["2014-10-15",2.4284],["2014-10-16",2.4117],["2014-10-17",2.3913],["2014-10-20",2.4131],["2014-10-21",2.4294],["2014-10-22",2.4632],["2014-10-23",2.475],["2014-10-24",2.4976],["2014-10-27",2.4832],["2014-10-28",2.4756],["2014-10-29",2.4893],["2014-10-30",2.4914],["2014-10-31",2.5097],["2014-11-03",2.5133],["2014-11-04",2.5225],["2014-11-05",2.5333],["2014-11-06",2.5624],["2014-11-07",2.5552],["2014-11-10",2.5299],["2014-11-11",2.5152],["2014-11-12",2.515],["2014-11-13",2.5174],["2014-11-14",2.552],["2014-11-17",2.5445],["2014-11-18",2.5291],["2014-11-19",2.5314],["2014-11-20",2.5272],["2014-11-21",2.547],["2014-11-24",2.5551],["2014-11-25",2.5328],["2014-11-26",2.521],["2014-11-27",2.5442],["2014-11-28",2.5686],["2014-12-01",2.5547],["2014-12-02",2.5355],["2014-12-03",2.5288],["2014-12-04",2.537],["2014-12-05",2.5345],["2014-12-08",2.5396],["2014-12-09",2.5351],["2014-12-10",2.4828],["2014-12-11",2.4879],["2014-12-12",2.4721],["2014-12-15",2.4254],["2014-12-16",2.3849],["2014-12-17",2.2936],["2014-12-18",2.3376],["2014-12-19",2.1355],["2014-12-22",2.1438],["2014-12-23",2.1744],["2014-12-29",2.2431],["2014-12-30",2.1841],["2014-12-31",2.1708],["2015-01-02",2.1637],["2015-01-05",2.1829],["2015-01-06",2.2074],["2015-01-07",2.2174],["2015-01-08",2.2286],["2015-01-09",2.2573],["2015-01-12",2.2325],["2015-01-13",2.2541],["2015-01-14",2.2615],["2015-01-15",2.2334],["2015-01-16",2.2772],["2015-01-19",2.2621],["2015-01-20",2.2436],["2015-01-21",2.2498],["2015-01-22",2.2378],["2015-01-23",2.2434],["2015-01-26",2.2563],["2015-01-27",2.2342],["2015-01-28",2.2127],["2015-01-29",2.1885],["2015-01-30",2.141],["2015-02-02",2.1188],["2015-02-03",2.1111],["2015-02-04",2.0947],["2015-02-05",2.0829],["2015-02-06",2.0635],["2015-02-09",2.0666],["2015-02-10",2.0543],["2015-02-11",2.0519],["2015-02-12",2.0597],["2015-02-13",2.0615],["2015-02-16",2.0668],["2015-02-17",2.0574],["2015-02-18",2.0357],["2015-02-19",2.0484],["2015-02-20",2.0442],["2015-02-23",2.0374],["2015-02-24",2.0409],["2015-02-25",2.0475],["2015-02-26",2.0227],["2015-02-27",2.025],["2015-03-02",1.9938],["2015-03-03",1.9904],["2015-03-04",1.9943],["2015-03-05",1.9674],["2015-03-06",1.9605],["2015-03-09",1.9625],["2015-03-10",1.9664],["2015-03-11",1.9703],["2015-03-12",1.9716],["2015-03-13",1.9638],["2015-03-16",1.9527],["2015-03-17",1.9287],["2015-03-18",1.9582],["2015-03-19",1.9471],["2015-03-20",1.9524],["2015-03-23",1.9386],["2015-03-24",1.9163],["2015-03-25",1.8912],["2015-03-26",1.8726],["2015-03-27",1.8521],["2015-03-30",1.8449],["2015-03-31",1.865],["2015-04-01",1.8744],["2015-04-02",1.8621],["2015-04-07",1.8312],["2015-04-08",1.8404],["2015-04-09",1.8413],["2015-04-10",1.865],["2015-04-13",1.8478],["2015-04-14",1.8372],["2015-04-15",1.8135],["2015-04-16",1.7923],["2015-04-17",1.7938],["2015-04-20",1.774],["2015-04-21",1.7529],["2015-04-22",1.7638],["2015-04-23",1.7751],["2015-04-24",1.7724],["2015-04-27",1.7729],["2015-04-28",1.7642],["2015-04-29",1.7711],["2015-04-30",1.7478],["2015-05-04",1.7286],["2015-05-05",1.7058],["2015-05-06",1.6919],["2015-05-07",1.6728],["2015-05-08",1.6833],["2015-05-11",1.6927],["2015-05-12",1.7045],["2015-05-13",1.7152],["2015-05-15",1.6938],["2015-05-18",1.6777],["2015-05-19",1.714],["2015-05-20",1.7385],["2015-05-21",1.7483],["2015-05-22",1.7482],["2015-05-26",1.7461],["2015-05-27",1.7596],["2015-05-28",1.7602],["2015-05-29",1.7567],["2015-06-01",1.7239],["2015-06-02",1.7067],["2015-06-03",1.6815],["2015-06-04",1.6927],["2015-06-05",1.6849],["2015-06-08",1.684],["2015-06-09",1.5975],["2015-06-10",1.599],["2015-06-11",1.6015],["2015-06-12",1.6307],["2015-06-15",1.6121],["2015-06-16",1.5872],["2015-06-17",1.5917],["2015-06-18",1.5936],["2015-06-19",1.5891],["2015-06-22",1.6019],["2015-06-24",1.6273],["2015-06-25",1.6286],["2015-06-26",1.6249],["2015-06-29",1.6281],["2015-06-30",1.6187],["2015-07-01",1.6246],["2015-07-02",1.6213],["2015-07-03",1.6173],["2015-07-06",1.6125],["2015-07-07",1.6213],["2015-07-08",1.6192],["2015-07-09",1.6023],["2015-07-10",1.611],["2015-07-13",1.5785],["2015-07-14",1.5863],["2015-07-15",1.5712],["2015-07-16",1.5757],["2015-07-17",1.5752],["2015-07-20",1.5755],["2015-07-21",1.5713],["2015-07-22",1.5657],["2015-07-23",1.5581],["2015-07-24",1.5237],["2015-07-27",1.5237],["2015-07-28",1.4867],["2015-07-29",1.5005],["2015-07-30",1.5037],["2015-07-31",1.5134],["2015-08-03",1.5076],["2015-08-04",1.4831],["2015-08-05",1.4794],["2015-08-06",1.4793],["2015-08-07",1.4844],["2015-08-10",1.4698],["2015-08-11",1.4676],["2015-08-12",1.4727],["2015-08-13",1.4362],["2015-08-14",1.4208],["2015-08-17",1.42],["2015-08-18",1.4012],["2015-08-19",1.3903],["2015-08-20",1.379],["2015-08-21",1.3664],["2015-08-24",1.3487],["2015-08-25",1.2887],["2015-08-26",1.3221],["2015-08-27",1.3167],["2015-08-28",1.3512],["2015-08-31",1.338],["2015-09-01",1.3388],["2015-09-02",1.3265],["2015-09-03",1.3246],["2015-09-04",1.3321],["2015-09-07",1.321],["2015-09-08",1.2963],["2015-09-09",1.2901],["2015-09-10",1.2885],["2015-09-11",1.2758],["2015-09-14",1.2574],["2015-09-15",1.2526],["2015-09-16",1.264],["2015-09-17",1.2741],["2015-09-18",1.2736],["2015-09-21",1.2645],["2015-09-22",1.2792],["2015-09-23",1.2792],["2015-09-24",1.271],["2015-09-25",1.2554],["2015-09-28",1.2646],["2015-09-29",1.2539],["2015-09-30",1.2562],["2015-10-01",1.2634],["2015-10-02",1.2568],["2015-10-05",1.2562],["2015-10-06",1.2697],["2015-10-07",1.2658],["2015-10-08",1.2774],["2015-10-09",1.2774],["2015-10-12",1.27],["2015-10-13",1.2652],["2015-10-14",1.2564],["2015-10-15",1.2579],["2015-10-16",1.2635],["2015-10-19",1.2507],["2015-10-20",1.2562],["2015-10-21",1.2592],["2015-10-22",1.2609],["2015-10-23",1.2786],["2015-10-26",1.2662],["2015-10-27",1.2582],["2015-10-28",1.2484],["2015-10-29",1.242],["2015-10-30",1.2354],["2015-11-02",1.218],["2015-11-03",1.2523],["2015-11-04",1.2512],["2015-11-05",1.2464],["2015-11-06",1.242],["2015-11-09",1.235],["2015-11-10",1.2244],["2015-11-11",1.21],["2015-11-12",1.2095],["2015-11-13",1.2129],["2015-11-16",1.2041],["2015-11-17",1.1941],["2015-11-18",1.0645],["2015-11-19",1.0539],["2015-11-20",1.0539],["2016-01-21",0.7495]]}]}